Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 771.35 | 779.8 | 771.05 | 774.9 | 2214.00 |
| 20 Oct, 2025 | 767.8 | 775.0 | 761.0 | 771.3 | 4649.00 |
| 17 Oct, 2025 | 765.4 | 775.9 | 757.2 | 767.8 | 6861.00 |
| 16 Oct, 2025 | 768.1 | 775.0 | 763.3 | 765.5 | 2914.00 |
| 15 Oct, 2025 | 757.25 | 774.95 | 757.25 | 760.5 | 5082.00 |
| 14 Oct, 2025 | 761.4 | 778.05 | 758.65 | 768.8 | 5046.00 |
| 13 Oct, 2025 | 778.3 | 778.3 | 765.0 | 770.95 | 6872.00 |
| 10 Oct, 2025 | 769.0 | 827.9 | 755.25 | 778.35 | 25.62 Thousand |
| 09 Oct, 2025 | 760.1 | 772.0 | 755.9 | 760.2 | 2545.00 |
| 08 Oct, 2025 | 758.9 | 779.0 | 750.0 | 764.45 | 15.05 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT