Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 745.55 | 745.55 | 745.55 | 745.55 | - |
| 04 Nov, 2025 | 755.0 | 755.0 | 743.5 | 745.55 | 6420.00 |
| 03 Nov, 2025 | 756.0 | 767.0 | 745.0 | 749.85 | 5781.00 |
| 31 Oct, 2025 | 758.1 | 772.0 | 745.55 | 756.0 | 7436.00 |
| 30 Oct, 2025 | 747.95 | 758.0 | 745.0 | 754.1 | 5675.00 |
| 29 Oct, 2025 | 752.0 | 758.95 | 745.0 | 747.95 | 6784.00 |
| 28 Oct, 2025 | 759.0 | 764.9 | 750.0 | 750.5 | 3443.00 |
| 27 Oct, 2025 | 765.0 | 768.85 | 747.85 | 754.45 | 3448.00 |
| 24 Oct, 2025 | 764.95 | 764.95 | 756.0 | 757.85 | 3824.00 |
| 23 Oct, 2025 | 780.0 | 782.5 | 758.7 | 759.75 | 8302.00 |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT