Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 665.05 | 682.3 | 665.05 | 679.0 | 23.91 Thousand |
| 02 Dec, 2025 | 669.0 | 670.6 | 660.6 | 666.0 | 14.95 Thousand |
| 01 Dec, 2025 | 658.0 | 667.75 | 653.05 | 666.75 | 11.94 Thousand |
| 28 Nov, 2025 | 653.95 | 653.95 | 649.5 | 652.7 | 5873.00 |
| 27 Nov, 2025 | 646.25 | 654.0 | 646.2 | 651.2 | 11.66 Thousand |
| 26 Nov, 2025 | 650.5 | 658.0 | 642.55 | 646.1 | 72.59 Thousand |
| 25 Nov, 2025 | 662.7 | 665.85 | 650.0 | 653.3 | 15.21 Thousand |
| 24 Nov, 2025 | 679.25 | 679.25 | 655.75 | 657.45 | 43.05 Thousand |
| 21 Nov, 2025 | 689.0 | 693.95 | 668.55 | 672.65 | 57.78 Thousand |
| 20 Nov, 2025 | 691.0 | 719.0 | 685.0 | 697.05 | 328.26 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT