Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 705.0 | 709.0 | 690.4 | 694.75 | 229.39 Thousand |
| 18 Nov, 2025 | 700.0 | 750.1 | 690.0 | 696.6 | 723.04 Thousand |
| 17 Nov, 2025 | 633.75 | 644.95 | 620.3 | 635.15 | 11.4 Thousand |
| 14 Nov, 2025 | 657.8 | 657.8 | 629.95 | 633.05 | 13.53 Thousand |
| 13 Nov, 2025 | 676.9 | 676.9 | 541.55 | 643.5 | 32.5 Thousand |
| 12 Nov, 2025 | 695.0 | 711.95 | 674.0 | 676.9 | 23.87 Thousand |
| 11 Nov, 2025 | 706.35 | 715.85 | 693.0 | 697.4 | 10.55 Thousand |
| 10 Nov, 2025 | 710.2 | 731.15 | 700.0 | 706.35 | 24.26 Thousand |
| 07 Nov, 2025 | 728.0 | 753.0 | 717.95 | 738.45 | 5544.00 |
| 06 Nov, 2025 | 746.05 | 750.0 | 725.0 | 728.0 | 13.62 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT