Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 815.0 | 817.95 | 784.6 | 792.9 | 8775.00 |
| 22 Sep, 2025 | 810.0 | 813.3 | 800.0 | 801.25 | 32.94 Thousand |
| 19 Sep, 2025 | 801.0 | 823.2 | 801.0 | 810.85 | 4064.00 |
| 18 Sep, 2025 | 790.0 | 825.95 | 790.0 | 806.65 | 10.26 Thousand |
| 17 Sep, 2025 | 793.85 | 798.95 | 789.0 | 792.2 | 10.09 Thousand |
| 16 Sep, 2025 | 797.0 | 800.4 | 780.8 | 793.7 | 12.39 Thousand |
| 15 Sep, 2025 | 800.0 | 800.0 | 780.1 | 785.55 | 14.84 Thousand |
| 12 Sep, 2025 | 800.0 | 800.0 | 785.1 | 787.55 | 4713.00 |
| 11 Sep, 2025 | 789.0 | 800.0 | 784.05 | 788.2 | 6541.00 |
| 10 Sep, 2025 | 799.05 | 799.05 | 787.7 | 792.7 | 3913.00 |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT