Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 794.5 | 805.1 | 786.0 | 790.95 | 2212.00 |
| 08 Sep, 2025 | 810.0 | 813.95 | 789.0 | 793.25 | 9621.00 |
| 05 Sep, 2025 | 790.05 | 805.0 | 782.0 | 802.2 | 4656.00 |
| 04 Sep, 2025 | 800.0 | 809.0 | 788.0 | 792.25 | 5316.00 |
| 03 Sep, 2025 | 794.4 | 800.35 | 786.0 | 797.0 | 3845.00 |
| 02 Sep, 2025 | 797.85 | 801.9 | 770.05 | 784.05 | 10.73 Thousand |
| 01 Sep, 2025 | 784.35 | 818.3 | 784.35 | 793.55 | 9237.00 |
| 29 Aug, 2025 | 790.6 | 799.9 | 780.0 | 784.35 | 3804.00 |
| 28 Aug, 2025 | 796.7 | 807.0 | 788.0 | 790.8 | 6020.00 |
| 27 Aug, 2025 | 796.7 | 796.7 | 796.7 | 796.7 | - |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT