Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 854.95 | 869.05 | 847.55 | 857.05 | 24.14 Thousand |
| 08 Aug, 2025 | 885.75 | 885.75 | 851.8 | 855.8 | 3190.00 |
| 07 Aug, 2025 | 850.0 | 886.9 | 850.0 | 872.65 | 3917.00 |
| 06 Aug, 2025 | 875.0 | 885.45 | 851.1 | 855.95 | 4712.00 |
| 05 Aug, 2025 | 889.05 | 898.95 | 866.4 | 872.35 | 4502.00 |
| 04 Aug, 2025 | 881.0 | 900.0 | 863.5 | 889.05 | 5792.00 |
| 01 Aug, 2025 | 892.9 | 914.85 | 885.05 | 892.5 | 12.52 Thousand |
| 31 Jul, 2025 | 883.8 | 946.1 | 875.0 | 883.2 | 31.58 Thousand |
| 30 Jul, 2025 | 884.7 | 902.0 | 876.6 | 883.8 | 4057.00 |
| 29 Jul, 2025 | 895.0 | 895.0 | 870.0 | 884.7 | 10.5 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT