Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 180.65 181.05 176.9 179.2 1.95 Million
03 Jan, 2023 182.0 183.0 179.5 180.9 1.72 Million
02 Jan, 2023 181.0 181.75 179.65 181.4 1.33 Million
30 Dec, 2022 178.0 181.8 177.95 180.25 2.29 Million
29 Dec, 2022 177.9 177.9 175.9 177.2 1.69 Million
28 Dec, 2022 178.7 178.7 175.8 177.9 1.85 Million
27 Dec, 2022 181.1 182.25 177.35 177.95 1.82 Million
26 Dec, 2022 177.1 181.7 174.85 180.7 2.63 Million
23 Dec, 2022 181.15 182.5 176.6 177.35 3.41 Million
22 Dec, 2022 187.2 188.7 182.6 183.9 2.83 Million