Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 181.8 184.0 178.8 180.7 3.12 Million
01 Feb, 2023 181.8 188.85 178.9 182.45 6.21 Million
31 Jan, 2023 175.85 181.75 175.1 180.85 2.96 Million
30 Jan, 2023 182.75 184.65 173.0 176.45 5.33 Million
27 Jan, 2023 184.0 187.4 180.85 183.2 2.86 Million
25 Jan, 2023 183.75 183.95 180.05 182.2 1.47 Million
24 Jan, 2023 184.8 185.85 181.65 183.6 1.02 Million
23 Jan, 2023 186.9 188.05 182.75 184.25 2.06 Million
20 Jan, 2023 190.05 190.45 185.4 186.5 2.16 Million
19 Jan, 2023 183.9 191.35 183.4 189.5 6.62 Million