Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 181.2 182.75 181.15 181.9 1.15 Million
15 Feb, 2023 180.15 182.85 179.45 181.4 1.19 Million
14 Feb, 2023 180.0 181.8 178.65 181.2 1.14 Million
13 Feb, 2023 181.0 182.2 178.9 180.0 1.83 Million
10 Feb, 2023 179.5 181.95 178.0 179.85 2.16 Million
09 Feb, 2023 178.8 180.25 178.1 179.75 933.67 Thousand
08 Feb, 2023 177.75 179.3 175.65 178.85 2.27 Million
07 Feb, 2023 182.2 182.9 177.3 177.75 3.19 Million
06 Feb, 2023 182.0 183.0 177.35 182.3 3.75 Million
03 Feb, 2023 181.0 182.45 177.0 180.2 2.23 Million