Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 177.2 179.5 177.2 178.7 1.42 Million
16 Mar, 2023 177.5 177.95 174.75 176.55 1.28 Million
15 Mar, 2023 177.95 178.45 176.5 177.5 1.07 Million
14 Mar, 2023 178.8 179.55 175.8 176.25 1.04 Million
13 Mar, 2023 183.3 183.85 177.6 178.8 1.55 Million
10 Mar, 2023 184.0 184.9 181.45 183.5 1.16 Million
09 Mar, 2023 185.6 187.4 183.65 184.9 2.3 Million
08 Mar, 2023 182.2 185.95 181.6 185.6 1.48 Million
06 Mar, 2023 180.95 183.0 180.6 182.4 1.62 Million
03 Mar, 2023 179.7 182.1 178.65 180.6 1.64 Million