Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 184.2 185.6 183.35 185.0 2.05 Million
17 Jan, 2023 182.35 184.6 182.35 184.25 2.16 Million
16 Jan, 2023 182.4 185.5 181.9 183.05 1.76 Million
13 Jan, 2023 182.8 184.05 181.55 183.05 1.12 Million
12 Jan, 2023 184.1 185.5 181.7 182.65 2.49 Million
11 Jan, 2023 181.1 184.3 181.1 183.0 1.97 Million
10 Jan, 2023 182.2 183.1 179.1 181.0 2.07 Million
09 Jan, 2023 179.0 181.35 178.8 180.8 1.2 Million
06 Jan, 2023 180.5 181.6 177.75 178.4 1.45 Million
05 Jan, 2023 179.25 181.55 178.55 180.6 1.36 Million