Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 190.55 192.55 185.85 187.15 2.43 Million
20 Dec, 2022 190.4 191.35 187.6 190.5 1.63 Million
19 Dec, 2022 189.5 191.0 187.55 190.2 1.52 Million
16 Dec, 2022 189.9 191.45 186.7 189.55 2.92 Million
15 Dec, 2022 191.9 192.9 190.0 191.05 1.73 Million
14 Dec, 2022 192.3 193.35 191.0 192.05 2.04 Million
13 Dec, 2022 191.65 193.2 190.35 192.15 2.14 Million
12 Dec, 2022 191.5 191.75 189.0 191.2 2.45 Million
09 Dec, 2022 193.15 194.2 188.75 191.45 3.61 Million
08 Dec, 2022 190.05 193.65 190.05 193.05 2.84 Million