Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 191.65 192.7 189.25 190.6 1.79 Million
06 Dec, 2022 190.55 192.2 190.55 191.65 2.49 Million
05 Dec, 2022 191.15 192.45 189.05 191.6 4.49 Million
02 Dec, 2022 187.35 191.5 187.3 190.6 5.57 Million
01 Dec, 2022 189.15 190.15 187.1 188.25 3.04 Million
30 Nov, 2022 186.0 190.35 185.55 188.85 5.34 Million
29 Nov, 2022 185.7 187.2 184.15 185.9 2.82 Million
28 Nov, 2022 185.9 188.4 184.15 185.7 3.07 Million
25 Nov, 2022 181.8 186.65 181.7 185.55 4.22 Million
24 Nov, 2022 183.1 183.5 180.2 181.85 2.18 Million