Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 176.9 177.15 173.05 174.55 3.4 Million
07 Nov, 2022 176.5 179.15 174.5 176.9 5.8 Million
04 Nov, 2022 167.5 177.75 167.5 175.55 18.32 Million
03 Nov, 2022 164.05 166.3 163.75 164.85 1.01 Million
02 Nov, 2022 166.0 166.5 164.65 165.25 1.31 Million
01 Nov, 2022 166.0 166.9 164.7 166.05 1.25 Million
31 Oct, 2022 165.25 166.85 165.25 165.75 1.32 Million
28 Oct, 2022 167.0 167.5 163.9 165.1 1.73 Million
27 Oct, 2022 164.25 166.8 162.7 166.45 2.65 Million
25 Oct, 2022 160.0 166.1 159.25 164.15 2.98 Million