Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 162.0 162.0 159.0 159.8 511.23 Thousand
21 Oct, 2022 158.1 161.5 157.55 159.0 2.73 Million
20 Oct, 2022 155.75 157.3 154.55 157.0 1.19 Million
19 Oct, 2022 155.7 157.9 154.95 155.8 1.71 Million
18 Oct, 2022 155.75 156.4 154.65 155.7 981.33 Thousand
17 Oct, 2022 154.5 155.65 153.1 154.7 1.06 Million
14 Oct, 2022 157.15 158.5 153.95 154.25 1.24 Million
13 Oct, 2022 155.95 156.95 153.35 155.15 1.62 Million
12 Oct, 2022 154.95 156.05 152.75 155.7 1.64 Million
11 Oct, 2022 157.35 157.35 153.85 154.25 1.12 Million