Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 162.0 162.5 157.8 158.35 2.46 Million
22 Sep, 2022 162.3 163.95 159.65 161.05 2.49 Million
21 Sep, 2022 166.1 167.45 162.0 162.8 2.91 Million
20 Sep, 2022 166.75 169.55 166.05 166.4 2.24 Million
19 Sep, 2022 167.4 168.3 164.4 165.5 2.47 Million
16 Sep, 2022 173.8 174.25 166.7 167.4 5.51 Million
15 Sep, 2022 173.45 174.5 170.85 173.45 3.18 Million
14 Sep, 2022 171.2 175.0 171.15 173.1 3.82 Million
13 Sep, 2022 175.7 176.8 174.45 175.45 3.08 Million
12 Sep, 2022 172.7 176.45 171.6 174.35 4.46 Million