Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 158.65 159.95 157.6 158.05 1.54 Million
24 Aug, 2022 156.3 158.1 155.45 157.8 1.14 Million
23 Aug, 2022 153.2 156.65 152.9 156.3 1.3 Million
22 Aug, 2022 159.0 159.5 153.65 154.3 2.79 Million
19 Aug, 2022 164.2 164.45 159.0 160.2 2.43 Million
18 Aug, 2022 163.8 164.65 162.5 164.2 1.88 Million
17 Aug, 2022 164.95 165.5 162.75 163.25 2.54 Million
16 Aug, 2022 160.0 165.4 159.5 164.25 6.16 Million
12 Aug, 2022 159.8 160.6 158.9 159.2 1.96 Million
11 Aug, 2022 158.5 160.9 157.5 159.15 2.38 Million