Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 158.0 158.6 156.3 157.05 1.19 Million
08 Aug, 2022 156.6 158.5 155.85 158.0 2.59 Million
05 Aug, 2022 156.5 158.2 156.05 156.4 1.35 Million
04 Aug, 2022 157.0 158.2 154.15 156.5 1.95 Million
03 Aug, 2022 158.25 158.45 155.7 157.4 1.78 Million
02 Aug, 2022 158.0 158.95 154.7 158.25 2.03 Million
01 Aug, 2022 160.8 161.9 157.1 158.2 4.9 Million
29 Jul, 2022 156.5 161.65 156.2 158.5 10.51 Million
28 Jul, 2022 157.0 158.0 154.95 156.0 2.84 Million
27 Jul, 2022 150.0 157.0 150.0 156.1 6.15 Million