Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 151.7 152.75 150.05 151.3 2.03 Million
11 Jul, 2022 144.05 152.5 143.8 151.7 4.3 Million
08 Jul, 2022 146.2 146.7 144.2 145.15 938.15 Thousand
07 Jul, 2022 142.8 145.05 142.25 144.75 1.77 Million
06 Jul, 2022 140.8 142.35 140.45 141.8 776.61 Thousand
05 Jul, 2022 143.5 144.8 140.2 140.75 1.35 Million
04 Jul, 2022 141.8 143.0 141.0 142.8 677.33 Thousand
01 Jul, 2022 137.5 141.95 136.8 141.4 854.22 Thousand
30 Jun, 2022 139.35 141.25 137.3 137.8 1.17 Million
29 Jun, 2022 138.95 140.4 138.25 139.35 887.86 Thousand