Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 140.0 142.75 139.55 140.25 1.06 Million
13 Jun, 2022 145.0 145.1 140.8 141.05 1.51 Million
10 Jun, 2022 146.5 147.85 145.85 146.8 1.14 Million
09 Jun, 2022 147.65 148.7 147.0 147.85 698.09 Thousand
08 Jun, 2022 148.65 150.5 145.7 148.3 2.18 Million
07 Jun, 2022 146.0 149.2 145.4 148.25 1.45 Million
06 Jun, 2022 147.8 147.8 144.55 146.55 910.29 Thousand
03 Jun, 2022 148.5 148.55 146.75 147.3 1.23 Million
02 Jun, 2022 146.6 147.5 146.35 147.3 626.33 Thousand
01 Jun, 2022 146.5 148.2 146.25 147.15 926.99 Thousand