Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 144.3 145.4 142.35 144.95 1.98 Million
16 May, 2022 142.45 143.95 141.75 142.95 1.4 Million
13 May, 2022 142.1 145.65 141.75 142.15 1.91 Million
12 May, 2022 144.1 144.1 139.55 141.0 2.24 Million
11 May, 2022 145.9 147.25 141.5 144.2 2.26 Million
10 May, 2022 148.75 149.95 145.5 145.7 1.47 Million
09 May, 2022 146.75 149.65 143.5 148.4 3.98 Million
06 May, 2022 148.0 148.0 144.3 146.25 3.18 Million
05 May, 2022 153.1 154.6 146.85 148.9 5.81 Million
04 May, 2022 153.9 156.4 151.25 152.3 2.67 Million