Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 156.95 156.95 153.45 154.95 1.52 Million
13 Apr, 2022 157.45 157.65 156.0 156.95 1.58 Million
12 Apr, 2022 160.75 160.75 155.7 156.4 2.24 Million
11 Apr, 2022 162.05 162.65 160.6 160.85 1.54 Million
08 Apr, 2022 161.45 162.8 160.35 162.05 2.08 Million
07 Apr, 2022 159.9 162.25 159.1 160.35 2.31 Million
06 Apr, 2022 159.2 160.7 158.5 159.25 1.86 Million
05 Apr, 2022 159.95 160.8 159.5 159.75 2.14 Million
04 Apr, 2022 158.2 159.5 157.3 158.95 3.02 Million
01 Apr, 2022 151.5 157.95 151.5 156.9 3.8 Million