Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 153.55 153.55 150.8 151.1 2.04 Million
30 Mar, 2022 152.8 154.0 151.9 152.5 2.04 Million
29 Mar, 2022 152.2 153.55 151.2 151.45 3.79 Million
28 Mar, 2022 153.25 154.35 150.45 151.85 2.23 Million
25 Mar, 2022 156.95 156.95 153.0 153.45 3.17 Million
24 Mar, 2022 154.0 155.65 153.5 154.2 1.28 Million
23 Mar, 2022 155.1 156.45 154.0 154.45 2.59 Million
22 Mar, 2022 154.5 155.5 152.8 154.85 1.45 Million
21 Mar, 2022 158.5 158.5 154.25 154.85 2.35 Million
17 Mar, 2022 158.9 158.9 155.25 156.3 2.19 Million