Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 151.5 152.75 150.2 151.55 1.46 Million
29 Apr, 2022 154.4 155.2 153.0 153.2 1.48 Million
28 Apr, 2022 153.45 154.0 152.85 153.65 1.11 Million
27 Apr, 2022 153.0 155.2 151.7 152.85 1.61 Million
26 Apr, 2022 153.4 154.8 152.6 154.3 1.6 Million
25 Apr, 2022 154.95 155.45 151.2 151.6 1.98 Million
22 Apr, 2022 155.6 157.75 155.2 156.4 1.36 Million
21 Apr, 2022 155.35 156.8 155.0 156.45 1.53 Million
20 Apr, 2022 153.9 155.25 152.8 154.5 1.76 Million
19 Apr, 2022 155.75 157.0 151.25 152.7 1.45 Million