Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 149.05 150.3 147.05 148.4 1.94 Million
28 Feb, 2022 148.3 149.75 146.55 149.05 1.82 Million
25 Feb, 2022 144.9 149.4 144.2 149.0 2.33 Million
24 Feb, 2022 147.0 149.95 140.5 141.4 4.63 Million
23 Feb, 2022 152.5 154.1 152.45 152.95 1.87 Million
22 Feb, 2022 152.2 152.3 146.0 151.1 2.52 Million
21 Feb, 2022 156.0 156.3 154.0 154.25 1.53 Million
18 Feb, 2022 157.3 158.75 156.1 156.45 1.43 Million
17 Feb, 2022 160.35 160.75 157.6 158.05 1.24 Million
16 Feb, 2022 160.45 161.7 159.05 159.5 1.69 Million