Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 173.55 178.65 172.3 175.05 6.89 Million
31 Jan, 2022 178.85 181.3 171.65 173.65 7.3 Million
28 Jan, 2022 174.9 178.75 174.25 175.35 1.91 Million
27 Jan, 2022 174.0 176.85 171.75 173.65 3.36 Million
25 Jan, 2022 171.4 175.75 170.05 175.15 1.91 Million
24 Jan, 2022 175.95 177.5 170.3 173.0 2.81 Million
21 Jan, 2022 176.65 179.5 174.75 176.1 2.18 Million
20 Jan, 2022 179.35 181.3 177.0 177.7 1.56 Million
19 Jan, 2022 178.85 181.0 177.45 179.95 2.13 Million
18 Jan, 2022 183.5 183.5 178.6 179.0 3.44 Million