Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 157.9 159.95 154.7 159.45 3.98 Million
14 Feb, 2022 161.1 161.9 155.6 156.2 3.53 Million
11 Feb, 2022 165.55 166.6 163.15 163.75 2.37 Million
10 Feb, 2022 167.7 167.75 165.7 166.3 2.01 Million
09 Feb, 2022 167.4 168.0 166.4 167.25 2.27 Million
08 Feb, 2022 168.3 169.25 165.25 166.55 3.9 Million
07 Feb, 2022 170.5 171.15 166.5 167.0 3.36 Million
04 Feb, 2022 174.3 175.3 170.55 171.15 3.4 Million
03 Feb, 2022 175.05 176.35 173.1 173.55 1.53 Million
02 Feb, 2022 177.2 177.6 174.5 175.05 2.44 Million