Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 176.95 184.05 175.5 182.5 13.15 Million
14 Jan, 2022 172.6 176.35 171.75 173.9 8.46 Million
13 Jan, 2022 172.45 172.95 170.9 172.05 2.86 Million
12 Jan, 2022 171.0 173.5 170.7 171.8 3.15 Million
11 Jan, 2022 171.5 171.95 169.8 170.2 1.18 Million
10 Jan, 2022 170.8 172.25 170.15 171.35 1.95 Million
07 Jan, 2022 172.0 172.15 169.25 169.65 1.51 Million
06 Jan, 2022 169.0 171.5 168.05 170.95 1.71 Million
05 Jan, 2022 170.25 172.4 169.4 170.5 1.97 Million
04 Jan, 2022 170.9 171.35 168.85 170.05 1.3 Million