Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 159.4 159.4 152.6 155.25 2.93 Million
17 Dec, 2021 163.0 163.35 159.1 159.8 2.38 Million
16 Dec, 2021 166.0 166.65 162.45 162.95 1.86 Million
15 Dec, 2021 167.95 168.75 165.25 165.65 1.42 Million
14 Dec, 2021 167.1 168.65 165.85 167.65 1.91 Million
13 Dec, 2021 169.95 170.3 167.1 167.35 1.91 Million
10 Dec, 2021 168.4 170.05 167.4 168.7 1.81 Million
09 Dec, 2021 168.0 168.9 166.55 168.4 1.34 Million
08 Dec, 2021 165.2 167.7 165.0 167.35 1.33 Million
07 Dec, 2021 163.0 165.05 163.0 164.45 1.3 Million