Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 177.0 177.0 168.0 169.6 3.62 Million
18 Nov, 2021 177.1 178.5 174.7 176.05 2.04 Million
17 Nov, 2021 180.1 180.6 177.05 177.5 1.54 Million
16 Nov, 2021 181.0 183.45 179.85 180.5 1.76 Million
15 Nov, 2021 182.05 183.25 179.8 181.05 1.39 Million
12 Nov, 2021 181.9 182.55 180.2 181.35 916.19 Thousand
11 Nov, 2021 182.9 183.4 180.75 181.2 1.09 Million
10 Nov, 2021 183.8 185.45 182.6 183.1 1.69 Million
09 Nov, 2021 184.0 184.9 182.65 184.05 1.85 Million
08 Nov, 2021 180.75 184.35 179.15 183.3 3.4 Million