Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 181.0 181.0 179.0 179.85 524.84 Thousand
03 Nov, 2021 180.0 181.4 177.3 178.55 1.65 Million
02 Nov, 2021 179.7 180.75 178.05 179.3 1.9 Million
01 Nov, 2021 173.7 179.4 173.6 178.6 3.21 Million
29 Oct, 2021 171.6 175.0 170.2 172.9 2.42 Million
28 Oct, 2021 176.0 176.45 171.5 172.0 2.96 Million
27 Oct, 2021 176.65 177.85 176.0 176.35 1.68 Million
26 Oct, 2021 175.6 177.35 174.2 176.65 2.21 Million
25 Oct, 2021 179.0 179.4 174.05 175.6 2.65 Million
22 Oct, 2021 182.6 183.25 177.85 178.65 2.63 Million