Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 209.4 217.0 206.15 215.0 7.59 Million
15 Jun, 2023 211.45 212.0 206.2 207.35 2.11 Million
14 Jun, 2023 208.15 211.0 206.45 210.2 2.41 Million
13 Jun, 2023 206.4 207.8 204.95 206.4 1.73 Million
12 Jun, 2023 205.7 207.0 203.85 205.55 2.07 Million
09 Jun, 2023 210.0 210.45 204.9 205.7 4.61 Million
08 Jun, 2023 212.45 214.2 208.8 209.5 1.72 Million
07 Jun, 2023 212.1 213.05 211.25 211.65 1.22 Million
06 Jun, 2023 212.0 212.6 209.6 211.95 1.73 Million
05 Jun, 2023 212.75 213.85 210.45 211.55 1.14 Million