Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 238.55 240.8 237.25 239.8 3.4 Million
30 Jun, 2023 233.0 238.7 232.5 236.7 4.24 Million
28 Jun, 2023 233.0 235.35 231.1 232.25 2.06 Million
27 Jun, 2023 233.7 234.5 229.0 232.75 2.32 Million
26 Jun, 2023 234.95 235.5 230.0 232.55 4.83 Million
23 Jun, 2023 229.75 235.65 224.2 232.5 7.88 Million
22 Jun, 2023 230.75 235.7 228.1 229.6 9.57 Million
21 Jun, 2023 223.0 231.0 222.4 230.3 13.04 Million
20 Jun, 2023 213.2 221.95 213.0 220.35 6.61 Million
19 Jun, 2023 217.1 218.4 212.3 213.1 3.96 Million