Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 255.95 255.95 248.0 248.55 4.59 Million
14 Jul, 2023 252.7 257.45 251.7 254.25 3.8 Million
13 Jul, 2023 255.95 256.45 250.15 251.7 4.07 Million
12 Jul, 2023 252.95 255.2 250.35 254.45 4.66 Million
11 Jul, 2023 253.15 253.15 250.25 252.5 3.5 Million
10 Jul, 2023 248.95 253.0 247.0 251.1 3.8 Million
07 Jul, 2023 249.65 249.65 243.25 247.9 3.11 Million
06 Jul, 2023 247.65 252.0 246.9 248.3 6.11 Million
05 Jul, 2023 240.0 247.3 238.6 246.45 4.36 Million
04 Jul, 2023 240.0 241.1 236.1 239.45 2.51 Million