Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 252.5 252.85 247.1 249.6 2.98 Million
28 Jul, 2023 256.55 257.0 246.75 251.15 5.65 Million
27 Jul, 2023 253.1 257.0 252.55 255.75 4.42 Million
26 Jul, 2023 250.3 252.55 250.25 252.1 1.18 Million
25 Jul, 2023 251.5 251.95 249.1 250.3 872.19 Thousand
24 Jul, 2023 252.75 253.45 249.05 251.5 2.08 Million
21 Jul, 2023 250.6 254.7 249.15 251.8 2.5 Million
20 Jul, 2023 249.35 251.4 247.05 251.0 2.32 Million
19 Jul, 2023 248.6 249.85 245.95 248.7 1.74 Million
18 Jul, 2023 250.0 251.4 244.25 247.65 3.58 Million