Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 261.95 262.5 259.45 260.4 1.76 Million
28 Aug, 2023 260.4 264.75 258.85 261.1 2.77 Million
25 Aug, 2023 265.15 265.55 256.85 259.0 3.43 Million
24 Aug, 2023 269.85 270.85 264.0 265.2 1.95 Million
23 Aug, 2023 267.7 273.0 267.2 268.1 2.93 Million
22 Aug, 2023 265.0 268.8 264.45 267.2 1.5 Million
21 Aug, 2023 268.6 268.6 263.85 264.5 1.74 Million
18 Aug, 2023 266.95 269.6 264.15 267.75 2.46 Million
17 Aug, 2023 268.65 268.9 264.1 266.5 2.04 Million
16 Aug, 2023 264.8 268.0 261.75 267.2 1.64 Million