Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 279.75 279.75 265.7 266.45 2.71 Million
11 Sep, 2023 276.8 279.45 274.25 277.45 2.48 Million
08 Sep, 2023 276.95 276.95 272.35 273.45 2.11 Million
07 Sep, 2023 272.95 276.35 272.5 274.0 1.95 Million
06 Sep, 2023 273.0 274.15 269.15 272.95 1.93 Million
05 Sep, 2023 274.2 275.35 269.9 272.05 2.35 Million
04 Sep, 2023 265.75 276.8 265.75 272.8 4.64 Million
01 Sep, 2023 268.0 269.4 264.2 265.75 1.73 Million
31 Aug, 2023 262.05 268.3 261.85 266.8 4.02 Million
30 Aug, 2023 261.6 263.65 260.25 261.6 1.6 Million