Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 264.3 268.0 262.8 264.8 2.22 Million
11 Oct, 2023 258.95 265.35 258.95 263.0 2.6 Million
10 Oct, 2023 255.0 260.75 254.5 258.4 1.37 Million
09 Oct, 2023 256.0 257.85 253.2 255.0 1.33 Million
06 Oct, 2023 257.85 260.0 257.3 259.0 1.74 Million
05 Oct, 2023 259.9 263.0 255.5 256.65 1.09 Million
04 Oct, 2023 257.2 260.25 255.1 256.65 1.36 Million
03 Oct, 2023 261.7 261.9 257.85 260.0 1.51 Million
29 Sep, 2023 259.05 262.9 258.55 260.6 1.76 Million
28 Sep, 2023 261.1 261.1 256.5 258.05 1.21 Million