Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 247.6 252.2 246.55 251.4 897.36 Thousand
26 Oct, 2023 246.65 248.35 241.7 246.2 2.21 Million
25 Oct, 2023 251.8 254.25 247.3 250.15 1.42 Million
23 Oct, 2023 258.05 258.8 250.05 251.55 2.03 Million
20 Oct, 2023 265.45 265.45 257.0 258.05 3.36 Million
19 Oct, 2023 265.0 266.0 262.55 265.45 1.73 Million
18 Oct, 2023 270.0 270.75 263.8 267.05 2.2 Million
17 Oct, 2023 265.1 274.0 264.7 268.8 5.87 Million
16 Oct, 2023 262.7 266.0 261.05 264.45 1.74 Million
13 Oct, 2023 264.85 266.1 261.95 262.5 1.73 Million