Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 257.7 260.6 255.35 260.15 938.18 Thousand
26 Sep, 2023 258.9 260.9 256.6 256.8 1.05 Million
25 Sep, 2023 256.2 259.35 253.6 258.9 1.61 Million
22 Sep, 2023 258.3 259.85 253.75 256.2 1.53 Million
21 Sep, 2023 261.85 263.2 257.15 258.05 1.62 Million
20 Sep, 2023 265.95 266.25 260.1 261.85 3.02 Million
18 Sep, 2023 269.75 270.4 265.5 265.95 1.72 Million
15 Sep, 2023 268.0 269.95 264.2 268.25 4.68 Million
14 Sep, 2023 268.8 270.35 266.2 268.75 1.14 Million
13 Sep, 2023 268.8 269.85 263.55 267.65 1.56 Million