Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 268.4 269.6 266.05 268.15 1.98 Million
09 Nov, 2023 267.0 270.75 265.95 268.7 3.42 Million
08 Nov, 2023 269.5 270.0 265.55 266.4 1.2 Million
07 Nov, 2023 269.55 273.25 266.95 268.1 4.76 Million
06 Nov, 2023 258.0 269.45 257.75 267.75 4.74 Million
03 Nov, 2023 258.3 258.8 255.6 256.1 1 Million
02 Nov, 2023 253.55 258.6 253.55 257.95 1.03 Million
01 Nov, 2023 255.1 255.9 252.0 252.45 736.77 Thousand
31 Oct, 2023 255.0 258.95 254.0 255.4 1.32 Million
30 Oct, 2023 251.4 255.9 249.0 254.3 2.39 Million