Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 283.2 285.85 281.0 283.3 1.55 Million
24 Nov, 2023 286.05 286.45 280.85 281.5 1.25 Million
23 Nov, 2023 284.5 287.45 282.8 283.6 1.9 Million
22 Nov, 2023 287.45 287.45 281.55 283.1 2.51 Million
21 Nov, 2023 283.75 286.5 280.35 285.6 2.76 Million
20 Nov, 2023 282.9 286.3 281.0 281.95 5.19 Million
17 Nov, 2023 272.2 282.45 271.85 281.1 6.6 Million
16 Nov, 2023 272.0 273.85 270.8 272.15 1.29 Million
15 Nov, 2023 273.95 274.7 272.0 272.3 1.4 Million
13 Nov, 2023 269.5 273.45 267.3 271.8 3.05 Million