Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 298.2 301.75 295.65 301.05 2.48 Million
26 Dec, 2023 293.35 297.6 292.8 296.35 1.79 Million
22 Dec, 2023 295.4 297.7 290.5 293.35 2.16 Million
21 Dec, 2023 285.0 294.4 281.85 293.6 3.07 Million
20 Dec, 2023 306.65 306.75 278.5 287.4 6.3 Million
19 Dec, 2023 305.95 309.9 304.1 305.1 5.13 Million
18 Dec, 2023 295.55 306.2 287.0 305.35 7.19 Million
15 Dec, 2023 298.4 299.0 293.3 295.55 2.99 Million
14 Dec, 2023 289.9 297.5 287.6 296.15 3.36 Million
13 Dec, 2023 289.3 291.2 285.4 287.0 1.68 Million