Exide Industries Limited (EXIDEIND.NS)

INR 355.15

(0.97%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 265.0 266.0 262.55 265.45 3.36 Million
18 Oct, 2023 270.0 270.75 263.8 267.05 2.2 Million
17 Oct, 2023 265.1 274.0 264.7 268.8 5.87 Million
16 Oct, 2023 262.7 266.0 261.05 264.45 5.87 Million
15 Oct, 2023 262.7 266.0 261.05 264.45 1.74 Million
13 Oct, 2023 264.85 266.1 261.95 262.5 1.73 Million
12 Oct, 2023 264.3 268.0 262.8 264.8 2.22 Million
11 Oct, 2023 258.95 265.35 258.95 263.0 2.6 Million
10 Oct, 2023 255.0 260.75 254.5 258.4 2.6 Million
09 Oct, 2023 256.0 257.85 253.2 255.0 1.37 Million