INR 355.15
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 270.0 | 270.75 | 263.8 | 267.05 | 2.2 Million |
17 Oct, 2023 | 265.1 | 274.0 | 264.7 | 268.8 | 5.87 Million |
16 Oct, 2023 | 262.7 | 266.0 | 261.05 | 264.45 | 5.87 Million |
15 Oct, 2023 | 262.7 | 266.0 | 261.05 | 264.45 | 1.74 Million |
13 Oct, 2023 | 264.85 | 266.1 | 261.95 | 262.5 | 1.73 Million |
12 Oct, 2023 | 264.3 | 268.0 | 262.8 | 264.8 | 2.22 Million |
11 Oct, 2023 | 258.95 | 265.35 | 258.95 | 263.0 | 2.6 Million |
10 Oct, 2023 | 255.0 | 260.75 | 254.5 | 258.4 | 2.6 Million |
09 Oct, 2023 | 256.0 | 257.85 | 253.2 | 255.0 | 1.37 Million |
08 Oct, 2023 | 256.0 | 257.85 | 253.2 | 255.0 | 1.33 Million |
ASAL
CREATIVE
2730
U9R
TECHNOE
NRCA