Exide Industries Limited (EXIDEIND.NS)

INR 355.15

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 269.5 270.0 265.55 266.4 3.42 Million
07 Nov, 2023 269.55 273.25 266.95 268.1 4.76 Million
06 Nov, 2023 258.0 269.45 257.75 267.75 4.76 Million
05 Nov, 2023 258.0 269.45 257.75 267.75 4.74 Million
03 Nov, 2023 258.3 258.8 255.6 256.1 1 Million
02 Nov, 2023 253.55 258.6 253.55 257.95 1.03 Million
01 Nov, 2023 255.1 255.9 252.0 252.45 1.03 Million
31 Oct, 2023 255.0 258.95 254.0 255.4 1.32 Million
30 Oct, 2023 251.4 255.9 249.0 254.3 2.39 Million
29 Oct, 2023 251.4 255.9 249.0 254.3 2.39 Million