Exide Industries Limited (EXIDEIND)
INR 372.65
(-1.28%)
INR 372.65
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 334.1 | 335.0 | 329.0 | 330.0 | 846.45 Thousand |
| 22 Feb, 2024 | 326.9 | 333.4 | 323.3 | 332.4 | 1.82 Million |
| 21 Feb, 2024 | 331.8 | 334.2 | 325.6 | 326.7 | 1.84 Million |
| 20 Feb, 2024 | 338.65 | 338.65 | 327.5 | 330.8 | 2.2 Million |
| 19 Feb, 2024 | 340.3 | 344.0 | 336.0 | 336.8 | 1.33 Million |
| 16 Feb, 2024 | 338.0 | 339.25 | 335.25 | 336.5 | 1.37 Million |
| 15 Feb, 2024 | 339.0 | 340.9 | 332.5 | 334.35 | 1.76 Million |
| 14 Feb, 2024 | 327.2 | 337.6 | 323.95 | 336.65 | 1.37 Million |
| 13 Feb, 2024 | 327.75 | 331.95 | 321.4 | 330.55 | 2.86 Million |
| 12 Feb, 2024 | 341.0 | 341.4 | 326.25 | 328.2 | 2.17 Million |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM