Exide Industries Limited (EXIDEIND.NS)

INR 355.15

(0.97%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 297.4 299.4 292.3 293.85 3.51 Million
03 Dec, 2023 297.4 299.4 292.3 293.85 3.51 Million
01 Dec, 2023 285.9 297.0 285.5 291.5 6.07 Million
30 Nov, 2023 286.05 286.2 281.75 284.75 6.07 Million
29 Nov, 2023 285.05 286.25 283.4 285.05 2.86 Million
28 Nov, 2023 283.2 285.85 281.0 283.3 1.55 Million
27 Nov, 2023 283.2 285.85 281.0 283.3 1.55 Million
24 Nov, 2023 286.05 286.45 280.85 281.5 1.25 Million
23 Nov, 2023 284.5 287.45 282.8 283.6 1.9 Million
22 Nov, 2023 287.45 287.45 281.55 283.1 2.51 Million