Exide Industries Limited (EXIDEIND.NS)

INR 355.15

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 286.05 286.2 281.75 284.75 6.07 Million
29 Nov, 2023 285.05 286.25 283.4 285.05 2.86 Million
28 Nov, 2023 283.2 285.85 281.0 283.3 1.55 Million
27 Nov, 2023 283.2 285.85 281.0 283.3 1.55 Million
24 Nov, 2023 286.05 286.45 280.85 281.5 1.25 Million
23 Nov, 2023 284.5 287.45 282.8 283.6 1.9 Million
22 Nov, 2023 287.45 287.45 281.55 283.1 2.51 Million
21 Nov, 2023 283.75 286.5 280.35 285.6 2.76 Million
20 Nov, 2023 282.9 286.3 281.0 281.95 5.19 Million
19 Nov, 2023 282.9 286.3 281.0 281.95 5.19 Million