Exide Industries Limited (EXIDEIND)
INR 372.65
(-1.28%)
INR 372.65
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 331.0 | 332.3 | 322.0 | 323.05 | 2.25 Million |
| 07 Mar, 2024 | 323.5 | 330.8 | 322.35 | 328.15 | 2.19 Million |
| 06 Mar, 2024 | 325.5 | 326.0 | 316.55 | 321.85 | 1.78 Million |
| 05 Mar, 2024 | 330.0 | 331.15 | 323.75 | 325.55 | 1.17 Million |
| 04 Mar, 2024 | 327.8 | 332.05 | 324.0 | 328.75 | 1.43 Million |
| 01 Mar, 2024 | 322.0 | 326.9 | 321.35 | 324.1 | 1.55 Million |
| 29 Feb, 2024 | 318.0 | 322.0 | 316.4 | 320.3 | 1.72 Million |
| 28 Feb, 2024 | 326.75 | 328.5 | 316.05 | 318.1 | 2.64 Million |
| 27 Feb, 2024 | 328.9 | 329.85 | 325.0 | 326.15 | 769.79 Thousand |
| 26 Feb, 2024 | 331.05 | 332.2 | 327.7 | 328.15 | 1.34 Million |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM