INR 355.15
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 285.05 | 286.25 | 283.4 | 285.05 | 2.86 Million |
28 Nov, 2023 | 283.2 | 285.85 | 281.0 | 283.3 | 1.55 Million |
27 Nov, 2023 | 283.2 | 285.85 | 281.0 | 283.3 | 1.55 Million |
24 Nov, 2023 | 286.05 | 286.45 | 280.85 | 281.5 | 1.25 Million |
23 Nov, 2023 | 284.5 | 287.45 | 282.8 | 283.6 | 1.9 Million |
22 Nov, 2023 | 287.45 | 287.45 | 281.55 | 283.1 | 2.51 Million |
21 Nov, 2023 | 283.75 | 286.5 | 280.35 | 285.6 | 2.76 Million |
20 Nov, 2023 | 282.9 | 286.3 | 281.0 | 281.95 | 5.19 Million |
19 Nov, 2023 | 282.9 | 286.3 | 281.0 | 281.95 | 5.19 Million |
17 Nov, 2023 | 272.2 | 282.45 | 271.85 | 281.1 | 6.6 Million |
ASAL
CREATIVE
2730
U9R
TECHNOE
NRCA