Exide Industries Limited (EXIDEIND)
INR 372.65
(-1.28%)
INR 372.65
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 345.55 | 346.9 | 332.5 | 338.4 | 2.69 Million |
| 08 Feb, 2024 | 348.0 | 349.9 | 343.55 | 345.05 | 1.89 Million |
| 07 Feb, 2024 | 349.3 | 351.55 | 344.15 | 346.85 | 2.18 Million |
| 06 Feb, 2024 | 349.0 | 352.0 | 345.65 | 348.5 | 3.57 Million |
| 05 Feb, 2024 | 346.9 | 354.0 | 340.0 | 347.1 | 4.76 Million |
| 02 Feb, 2024 | 335.8 | 347.5 | 334.5 | 343.35 | 7.55 Million |
| 01 Feb, 2024 | 337.5 | 337.5 | 326.25 | 334.2 | 4.85 Million |
| 31 Jan, 2024 | 320.0 | 336.0 | 318.7 | 334.95 | 7.91 Million |
| 30 Jan, 2024 | 318.9 | 321.85 | 315.45 | 318.0 | 2.81 Million |
| 29 Jan, 2024 | 314.7 | 317.25 | 311.3 | 315.3 | 1.78 Million |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM