Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 326.95 328.95 322.8 327.8 1.68 Million
09 Jan, 2024 325.1 332.0 324.85 327.25 2.55 Million
08 Jan, 2024 331.25 331.25 322.6 323.55 2.1 Million
05 Jan, 2024 325.5 331.0 321.15 329.35 3.86 Million
04 Jan, 2024 327.0 328.65 324.0 324.7 2.56 Million
03 Jan, 2024 322.15 328.8 318.0 326.0 2.96 Million
02 Jan, 2024 323.75 324.75 315.5 322.15 3.17 Million
01 Jan, 2024 319.85 326.45 318.35 322.0 4.09 Million
29 Dec, 2023 308.7 324.25 306.0 317.85 9.95 Million
28 Dec, 2023 302.0 308.9 300.05 307.6 3.36 Million