INR 355.15
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 293.0 | 294.0 | 289.3 | 290.95 | 3.58 Million |
05 Dec, 2023 | 295.3 | 296.75 | 290.35 | 292.3 | 2.04 Million |
04 Dec, 2023 | 297.4 | 299.4 | 292.3 | 293.85 | 3.51 Million |
03 Dec, 2023 | 297.4 | 299.4 | 292.3 | 293.85 | 3.51 Million |
01 Dec, 2023 | 285.9 | 297.0 | 285.5 | 291.5 | 6.07 Million |
30 Nov, 2023 | 286.05 | 286.2 | 281.75 | 284.75 | 6.07 Million |
29 Nov, 2023 | 285.05 | 286.25 | 283.4 | 285.05 | 2.86 Million |
28 Nov, 2023 | 283.2 | 285.85 | 281.0 | 283.3 | 1.55 Million |
27 Nov, 2023 | 283.2 | 285.85 | 281.0 | 283.3 | 1.55 Million |
24 Nov, 2023 | 286.05 | 286.45 | 280.85 | 281.5 | 1.25 Million |
ASAL
CREATIVE
2730
U9R
TECHNOE
NRCA