Exide Industries Limited (EXIDEIND)
INR 372.65
(-1.28%)
INR 372.65
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 305.0 | 306.9 | 303.5 | 304.55 | 1.43 Million |
| 22 Mar, 2024 | 305.8 | 308.75 | 303.4 | 307.2 | 1.02 Million |
| 21 Mar, 2024 | 303.7 | 306.65 | 302.8 | 305.8 | 1.11 Million |
| 20 Mar, 2024 | 296.45 | 302.45 | 293.7 | 301.45 | 2.48 Million |
| 19 Mar, 2024 | 305.0 | 305.0 | 290.35 | 296.45 | 5.24 Million |
| 18 Mar, 2024 | 305.0 | 309.1 | 302.6 | 307.05 | 1.08 Million |
| 15 Mar, 2024 | 305.8 | 306.8 | 298.85 | 305.3 | 2.68 Million |
| 14 Mar, 2024 | 297.2 | 309.9 | 294.65 | 305.8 | 2.85 Million |
| 13 Mar, 2024 | 319.05 | 320.0 | 297.95 | 300.7 | 3.71 Million |
| 12 Mar, 2024 | 324.2 | 326.2 | 318.2 | 319.45 | 2.26 Million |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM