INR 355.15
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2023 | 290.7 | 294.25 | 290.25 | 293.3 | 1.05 Million |
08 Dec, 2023 | 297.55 | 298.4 | 287.25 | 289.9 | 2.36 Million |
07 Dec, 2023 | 291.7 | 297.95 | 290.35 | 294.85 | 3.58 Million |
06 Dec, 2023 | 293.0 | 294.0 | 289.3 | 290.95 | 3.58 Million |
05 Dec, 2023 | 295.3 | 296.75 | 290.35 | 292.3 | 2.04 Million |
04 Dec, 2023 | 297.4 | 299.4 | 292.3 | 293.85 | 3.51 Million |
03 Dec, 2023 | 297.4 | 299.4 | 292.3 | 293.85 | 3.51 Million |
01 Dec, 2023 | 285.9 | 297.0 | 285.5 | 291.5 | 6.07 Million |
30 Nov, 2023 | 286.05 | 286.2 | 281.75 | 284.75 | 6.07 Million |
29 Nov, 2023 | 285.05 | 286.25 | 283.4 | 285.05 | 2.86 Million |
ASAL
CREATIVE
2730
U9R
TECHNOE
NRCA